# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Ethereum | $3,083.87 | $326.30M | $370,354M | |
2 | Zcash | $23.29 | $24.47M | $380.26M | |
3 | Dash | $29.88 | $13.13M | $351.98M | |
4 | Litecoin | $81.98 | $10.70M | $6,107M | |
5 | Ethereum Classic | $26.85 | $7.28M | $3,944M | |
6 | Bitcoin Cash | $448.34 | $141.04K | $8,568M | |
7 | Bitcoin | $61,900.87 | $49.83K | $1,219,049M | |
8 | Tether | $1.00 | $15.01K | $110,680M | |
9 | Dogecoin | $0.141 | $14.51K | $19,179M | |
10 | Waves | $2.42 | $7.29K | $276.71M | |
11 | TRON | $0.124 | $2.60K | $10,820M | |
12 | HiCoin | $0.000035 | $1.79K | $153.25K | |
13 | XRP | $0.528 | $882.12 | $29,171M | |
14 | SEDO POW TOKEN | $0.012 | $372.22 | ||
15 | YoStep | $0.027 | $526.52 | ||
16 | Synergy | $0.009 | $113.07 | $43.31K | |
17 | Floki Inu | $0.000171 | $308.17 | $1,663M | |
18 | Shadow Token | $0.004 | $106.01 | $31.18K | |
19 | Yobit Token | $708.61 | $80.83 | ||
20 | Wi Coin | $0.000084 | $43.62 | ||
21 | Bitcoin SV | $62.36 | $15.58 | $1,228M | |
22 | Buggyra Coin Zero | $0.009 | $32.85 | $17.66M | |
23 | E-coin | $0.825 | $14.53 | $289.21K | |
24 | Verge | $0.005 | $11.94 | $85.90M | |
25 | 2GIVE | $0.000066 | $17.43 | $34.66K | |
26 | Metronome | $0.991 | $8.56 | ||
27 | NewYorkCoin | $0.000006 | $9.99 | $815.95K | |
28 | Paxos Standard | $1.01 | $7.04 | $149.25M | |
29 | Ethereum Cash | $0.001 | $7.76 | $8.18K | |
30 | MojoCoin | $0.003 | $11.52 | $41.22K | |
31 | GET Protocol | $1.69 | $4.92 | $19.30M | |
32 | eHEX (Ethereum) | $0.002 | $5.47 | $173.02M | |
33 | Namecoin | $0.405 | $7.43 | $5.97M | |
34 | NEM | $0.038 | $3.75 | $345.35M | |
35 | DigiByte | $0.011 | $4.16 | $192.82M | |
36 | MyWish | $0.035 | $5.42 | $336.96K | |
37 | Rubycoin | $0.116 | $4.79 | ||
38 | BTCtalkcoin | $0.000001 | $3.61 | $64.00 | |
39 | Bitcoin Red | $0.002 | $2.59 | $34.52K | |
40 | LiteDoge | $0.000006 | $3.71 | $104.21K | |
41 | Super Bitcoin | $0.416 | $3.13 | ||
42 | RabbitCoin | $0.000002 | $2.93 | ||
43 | AntiBitcoin | $0.001 | $2.79 | $20.14K | |
44 | Dimecoin | $0.000001 | $1.41 | $417.33K | |
45 | EOS | $0.832 | $1.86 | $826.74M | |
46 | Robo Token | $0.021 | $1.25 | ||
47 | Syscoin | $0.202 | $1.91 | $156.55M | |
48 | iEthereum | $0.022 | $1.94 | $403.48K | |
49 | Chainlink | $13.95 | $1.35 | $8,191M | |
50 | ReddCoin | $0.000098 | $1.32 | ||
51 | Evil Coin | $0.003 | $1.71 | $62.86K | |
52 | Privatix | $0.022 | $1.36 | ||
53 | 0x | $0.490 | $1.14 | $415.69M | |
54 | Syndicate | $0.092 | $1.14 | $2.98M | |
55 | Xios | $0.004 | $1.09 | $9.55K | |
56 | Worldcore | $0.000198 | $1.08 | $35.22K | |
57 | Steps | $0.000187 | $1.09 | $3.48K | |
58 | SongCoin | $0.000026 | $1.08 | $832.00 | |
59 | Tokenbox | $0.002 | $1.09 | $26.19K | |
60 | Ties.DB | $0.003 | $1.08 | $118.96K | |
61 | UNIVERSAL CASH | $0.000001 | $1.08 | $10.38K | |
62 | TrickyCoin | $0.005 | $1.08 | ||
63 | vSlice | $0.002 | $1.08 | $78.35K | |
64 | Universal Currency | $0.001 | $1.08 | $19.13K | |
65 | Sexcoin | $0.001 | $1.08 | ||
66 | Unify | $0.003 | $2.15 | $58.57K | |
67 | Umbrella Coin | $0.000435 | $0.883 | ||
68 | Titcoin | $0.001 | $2.03 | $71.04K | |
69 | Unrealcoin | $0.005 | $1.04 | $37.41K | |
70 | Storj | $0.540 | $0.528 | $223.96M | |
71 | Bolivarcoin | $0.004 | $1.53 | $77.62K | |
72 | Zennies | $0.000080 | $0.535 | $80.56K | |
73 | Xonecoin | $0.004 | $0.885 | $1.64K | |
74 | Zurcoin | $0.000434 | $1.01 | ||
75 | XTRABYTES | $0.001 | $1.06 | $452.32K | |
76 | Swing | $0.019 | $1.14 | ||
77 | Zippie | $0.001 | $0.899 | ||
78 | Carboncoin | $0.000009 | $0.476 | $135.05K | |
79 | SIBCoin | $0.084 | $0.340 | $1.66M | |
80 | TajCoin | $0.001 | $0.671 | ||
81 | Nexo | $1.29 | $0.469 | $725.16M | |
82 | X2 | $0.000005 | $0.562 | ||
83 | Ride My Car | $0.000037 | $0.503 | $3.74K | |
84 | Brewlabs | $0.003 | $0.267 | ||
85 | RichCoin | $0.001 | $0.495 | ||
86 | DomRaider | $0.000089 | $0.244 | $52.56K | |
87 | SocialCoin | $0.000094 | $0.465 | $988.00 | |
88 | BillaryCoin | $0.001 | $0.334 | $8.71K | |
89 | Save and Gain | $0.001 | $0.355 | $2.42K | |
90 | Cashme | $0.000016 | $0.215 | ||
91 | Bitcoin 21 | $0.012 | $0.229 | $9.19K | |
92 | Dalecoin | $0.002 | $0.269 | $2.15K | |
93 | Clams | $0.253 | $0.226 | ||
94 | ShowHand | $0.00000045 | $0.216 | $27.93K | |
95 | Orlycoin | $0.000067 | $0.197 | $2.45K | |
96 | OsmiumCoin | $0.003 | $0.340 | $2.77K | |
97 | Fintab | $0.002 | $0.237 | $4.39K | |
98 | CRYPTO20 | $0.006 | $0.247 | $251.20K | |
99 | CannabisCoin | $0.004 | $0.244 | $343.41K | |
100 | Bitcurrency | $0.000129 | $0.242 | $21.91K | |
101 | BTCMoon | $0.001 | $0.250 | ||
102 | Loom Network | $0.084 | $0.147 | $102.26M | |
103 | InflationCoin | $0.000001 | $0.238 | ||
104 | chipi | $0.001 | $0.229 | ||
105 | Beatcoin | $0.001 | $0.223 | $1.39K | |
106 | Prime-XI | $0.000275 | $0.105 | $6.02K | |
107 | TEKcoin | $0.000003 | $0.206 | $4.23K | |
108 | DeltaCredits | $0.015 | $0.196 | ||
109 | United Bitcoin | $1.25 | $0.135 | ||
110 | Ethereum Lite | $0.003 | $0.144 | ||
111 | Regalcoin | $0.000408 | $0.138 | $5.22K | |
112 | Paragon | $0.210 | $0.156 | $4.68M | |
113 | TAGRcoin | $0.000056 | $0.153 | $2.17K | |
114 | Aseancoin | $0.001 | $0.153 | ||
115 | FrankyWillCoin | $0.000313 | $0.151 | ||
116 | Bitok | $0.000005 | $0.071 | ||
117 | Silent Notary | $0.000001 | $0.071 | ||
118 | Click | $0.001 | $0.107 | ||
119 | Cointorox | $0.000124 | $0.055 | $683.00 | |
120 | BERNcash | $0.000171 | $0.056 | $12.18K | |
121 | PREME Token | $0.010 | $0.090 | ||
122 | Rubies | $0.004 | $0.054 | $37.37K | |
123 | SWTCoin | $0.000008 | $0.077 | ||
124 | Ethereum Classic Vision | $0.011 | $0.033 | ||
125 | WITChain | $0.000003 | $0.038 | $5.41K | |
126 | Signatum | $0.000097 | $0.049 | $10.44K | |
127 | MicroMoney | $0.004 | $0.041 | ||
128 | PumaPay | $0.000014 | $0.032 | ||
129 | Bitcoin Diamond | $0.114 | $0.030 | $21.25M | |
130 | Decentraland | $0.448 | $0.052 | $854.38M | |
131 | KushCoin | $0.003 | $0.045 | $19.69K | |
132 | Blox | $0.322 | $0.045 | ||
133 | Mao Zedong | $0.070 | $0.044 | $446.01K | |
134 | Opal | $0.009 | $0.022 | $130.67K | |
135 | Bitcoin Atom | $0.300 | $0.022 | $5.53M | |
136 | KickToken | $0.021 | $0.043 | $31.67M | |
137 | EcoCoin | $0.004 | $0.022 | $5.09K | |
138 | GSMcoin | $0.008 | $0.032 | ||
139 | CrevaCoin | $0.000003 | $0.040 | $124.00 | |
140 | Fantom | $0.698 | $0.020 | $1,958M | |
141 | Skraps | $0.000142 | $0.020 | ||
142 | Swarm City | $0.101 | $0.034 | $859.49K | |
143 | SophiaTX | $0.001 | $0.034 | $307.71K | |
144 | Agrello | $0.002 | $0.034 | ||
145 | Greencoin | $0.001 | $0.021 | $5.13M | |
146 | Neumark | $0.004 | $0.033 | ||
147 | Primas | $0.002 | $0.033 | ||
148 | Eristica | $0.000128 | $0.033 | $22.07K | |
149 | Dexsport Protocol Native Token | $0.003 | $0.020 | ||
150 | Lunyr | $0.018 | $0.014 | $50.00K | |
151 | BitShares | $0.003 | $0.013 | $9.91M | |
152 | ATBCoin | $0.001 | $0.013 | $26.65K | |
153 | EXMR | $0.009 | $0.024 | ||
154 | PonziCoin | $0.003 | $0.013 | ||
155 | MBitBooks | $0.008 | $0.025 | ||
156 | Lisk | $1.91 | $0.021 | $245.73M | |
157 | Selfiecoin | $0.00000013 | $0.012 | $14.00 | |
158 | ICOBID | $0.000033 | $0.021 | $3.49K | |
159 | LevelApp Token | $0.00000012 | $0.016 | ||
160 | Welltrado | $0.000078 | $0.012 | $3.12K | |
161 | Ethouse | $0.000346 | $0.019 | $24.45K | |
162 | DateCoin | $0.001 | $0.012 | ||
163 | iCash | $0.000054 | $0.014 | ||
164 | Open Trading Network | $0.049 | $0.009 | $99.47K | |
165 | Upfiring | $0.005 | $0.009 | $110.28K | |
166 | Metal Music Coin | $0.001 | $0.016 | $102.73K | |
167 | BlueCoin | $0.000361 | $0.017 | $207.53K | |
168 | Tierion | $0.006 | $0.014 | $2.44M | |
169 | Coinlancer | $0.002 | $0.015 | ||
170 | Crown | $0.163 | $0.015 | $5.18M | |
171 | RoBET | $0.024 | $0.007 | $19.52K | |
172 | Zilliqa | $0.024 | $0.007 | $422.10M | |
173 | KIMEX | $0.000017 | $0.014 | ||
174 | Visio | $0.000081 | $0.014 | $4.14K | |
175 | LiteCoin Ultra | $0.001 | $0.014 | $1.17K | |
176 | Iconic | $0.003 | $0.014 | $1.85K | |
177 | Gulden | $0.069 | $0.013 | $38.96M | |
178 | Mavro | $0.845 | $0.013 | ||
179 | Change | $0.003 | $0.013 | $58.02K | |
180 | SmartMesh | $0.003 | $0.007 | ||
181 | P7Coin | $0.000010 | $0.013 | $367.00 | |
182 | Battlestar Coin | $0.000462 | $0.007 | ||
183 | IQeon | $0.095 | $0.007 | $522.36K | |
184 | FirstCoin | $0.001 | $0.013 | $26.19K | |
185 | Kobocoin | $0.022 | $0.006 | $531.85K | |
186 | NevaCoin | $1.00 | $0.006 | $5.44M | |
187 | BitStake | $1.82 | $0.008 | ||
188 | LePen | $0.000006 | $0.006 | ||
189 | Kin | $0.000020 | $0.011 | $57.89M | |
190 | 1INCH | $0.383 | $0.006 | $443.03M | |
191 | Basic Attention Token | $0.251 | $0.005 | $374.70M | |
192 | Deutsche eMark | $0.002 | $0.009 | $290.06K | |
193 | Status | $0.040 | $0.009 | $154.50M | |
194 | LEO Token | $5.85 | $0.005 | $5,470M | |
195 | Lightning Bitcoin | $0.632 | $0.006 | ||
196 | SpreadCoin | $0.001 | $0.008 | $6.18K | |
197 | Cubiex Power | $0.006 | $0.008 | $963.00 | |
198 | Tellurion | $0.001 | $0.004 | ||
199 | Egretia | $0.000028 | $0.007 | $161.86K | |
200 | VapersCoin | $0.000001 | $0.005 | $936.00 | |
201 | ATLANT | $0.004 | $0.003 | $222.05K | |
202 | PayPeer | $0.00000036 | $0.003 | ||
203 | Franko | $0.023 | $0.006 | $21.82K | |
204 | Alien Worlds | $0.017 | $0.003 | $68.47M | |
205 | Happy Creator Coin | $0.000001 | $0.004 | ||
206 | SONDER | $0.000078 | $0.003 | $13.25K | |
207 | Mirocana | $0.002 | $0.003 | ||
208 | Motocoin | $0.006 | $0.005 | $109.67K | |
209 | StormX | $0.008 | $0.003 | $76.07M | |
210 | GameUnits | $0.005 | $0.003 | $16.65K | |
211 | Selfkey | $0.007 | $0.005 | $43.50M | |
212 | PlatinumBAR | $0.017 | $0.005 | $37.02K | |
213 | Zonecoin | $0.001 | $0.003 | $2.84K | |
214 | PureVidz | $0.000093 | $0.002 | $11.66K | |
215 | Zeitcoin | $0.000020 | $0.002 | $747.58K | |
216 | Voyager | $0.000019 | $0.002 | ||
217 | LatiumX | $0.001 | $0.005 | $154.47K | |
218 | BlazerCoin | $0.000258 | $0.002 | ||
219 | Vertcoin | $0.064 | $0.002 | $4.42M | |
220 | TeslaCoin | $0.001 | $0.002 | $52.27K | |
221 | X-Coin | $0.002 | $0.005 | $19.29K | |
222 | FujiCoin | $0.000001 | $0.002 | ||
223 | XYO | $0.008 | $0.002 | $109.93M | |
224 | Xaucoin | $0.005 | $0.002 | ||
225 | TagCoin | $0.014 | $0.002 | ||
226 | Uro | $0.005 | $0.002 | $5.86K | |
227 | TOKYO | $0.000047 | $0.002 | $12.93K | |
228 | Paymon | $0.000012 | $0.004 | $7.51K | |
229 | Magi | $0.015 | $0.002 | $159.01K | |
230 | Vulcano [OLD] | $0.000001 | $0.002 | $4.74K | |
231 | Verasity | $0.006 | $0.002 | $56.62M | |
232 | Linear | $0.008 | $0.002 | ||
233 | BowsCoin | $0.002 | $0.006 | $12.38K | |
234 | SPINDLE | $0.000025 | $0.002 | ||
235 | SproutsExtreme | $0.000001 | $0.004 | $2.96K | |
236 | Bitz | $0.017 | $0.002 | $32.98K | |
237 | MMXVI | $0.001 | $0.002 | ||
238 | Acoin | $0.004 | $0.002 | $5.20K | |
239 | BioCoin | $0.000086 | $0.001 | $73.00K | |
240 | LetItRide | $0.000040 | $0.002 | $1.53K | |
241 | Bitvolt | $0.000077 | $0.001 | $1.27K | |
242 | PLNcoin | $0.000129 | $0.001 | $2.21K | |
243 | Bata | $0.284 | $0.000238 | $1.44M | |
244 | WayGuide | $0.000397 | $0.000107 | $39.72K | |
245 | Yacoin | $0.001 | $0.000041 | $87.06K | |
246 | Pluton | $4.17 | $7.72M | ||
247 | SunContract | $0.058 | $0.002 | $4.22M | |
248 | NetM | $0.00000030 | $0.003 | ||
249 | Harvest Finance | $76.45 | $0.002 | $52.37M | |
250 | Auroracoin | $0.094 | $0.024 | $1.45M | |
251 | Cred | $0.000479 | $0.002 | ||
252 | aelf | $0.556 | $404.34M | ||
253 | Synthetix Network Token | $2.81 | $0.033 | $920.11M | |
254 | Matic Aave Interest Bearing WETH | $3,182.86 | $0.044 | ||
255 | Bitcoin God | $0.982 | $0.007 | ||
256 | Cortex | $0.315 | $0.045 | $69.19M | |
257 | Decred | $21.49 | $0.007 | $344.52M | |
258 | GlobalBoost | $0.019 | $3.13 | $342.32K | |
259 | OCOW | $0.001 | $0.006 | ||
260 | Ixcoin | $0.012 | $5.47 | ||
261 | TokenDesk | $0.000371 | $0.899 | $5.45K | |
262 | Bancor | $0.691 | $0.003 | $89.49M | |
263 | TrueUSD | $1.00 | $509.87M | ||
264 | Request | $0.130 | $0.003 | $130.33M | |
265 | BROTHER | $0.000011 | $0.002 | $1.78K | |
266 | GameCredits | $0.010 | $0.002 | $1.87M | |
267 | SIRIN LABS Token | $0.000309 | $0.002 | ||
268 | Maxcoin | $0.002 | $0.002 | $152.09K | |
269 | Huobi Token | $0.604 | $0.003 | $141.05M | |
270 | ROOBEE | $0.001 | $0.00000000 | $910.03K | |
271 | SALT | $0.016 | $0.003 | $1.90M | |
272 | Revain | $0.000064 | $0.229 | $5.44M | |
273 | MapCoin | $0.036 | |||
274 | Cryptonex | $35.61 | $0.229 | ||
275 | Abyss Token | $0.009 | $0.002 | $2.17M | |
276 | Litecoin Cash | $0.005 | $0.002 | $3.94M | |
277 | Bean Cash | $0.000013 | $3.13 | ||
278 | GoldMint | $0.056 | $0.006 | $108.13K | |
279 | BitTorrent (Old Chain) | $0.001 | |||
280 | Gemini Dollar | $1.000 | $92.89M | ||
281 | Enjin Coin | $0.311 | $5.47 | $450.90M | |
282 | Ubex | $0.000077 | $256.11K | ||
283 | Pakcoin | $0.003 | $0.002 | ||
284 | Patron | $0.004 | $1.62M | ||
285 | Golem | $0.457 | $0.469 | $457.33M | |
286 | PIVX | $0.374 | $0.005 | $30.85M | |
287 | Netko | $0.001 | $3.13 | $23.97K | |
288 | Expanse | $0.001 | $0.019 | ||
289 | Swarm | $0.011 | $3.13 | $1.06M | |
290 | Loopring | $0.257 | $0.004 | $320.15M | |
291 | Internxt | $0.157 | $0.003 | $175.23K | |
292 | Metrix | $0.000020 | $0.229 | $325.80K | |
293 | Dashs | $0.006 | $0.008 | ||
294 | Dai | $1.00 | $0.229 | $5,333M | |
295 | CloakCoin | $0.066 | $0.071 | $398.83K |